Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00690000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 276 | 0.00% |
| MPWR240621C00690000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00690000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MPWR240621P00690000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| MPWR240719P00690000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| MPWR240816P00690000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.