Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00680000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240621C00680000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 65.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00680000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00680000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240621P00680000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MPWR240719P00680000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPWR240816P00680000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MPWR240920P00680000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MPWR241220P00680000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.