Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 55.50 | 42.00 | 49.00 | -9.50 | -14.62% | 2 | 62 | 50.24% |
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 58.80 | 65.00 | 0.00 | - | 2 | 17 | 44.73% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 68.40 | 75.00 | 0.00 | - | 2 | 30 | 43.49% |
| MPWR240816C00660000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 109.03 | 83.70 | 91.90 | +46.51 | +74.39% | 1 | 49 | 49.31% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 96.10 | 102.60 | 0.00 | - | 1 | 235 | 49.03% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 67.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.15 | 1.15 | 2.30 | -4.22 | -78.58% | 11 | 190 | 46.42% |
| MPWR240621P00660000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 13.30 | 10.60 | 15.80 | -7.20 | -35.12% | 1 | 34 | 36.46% |
| MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 21.78 | 21.90 | 26.60 | -45.12 | -67.44% | 10 | 9 | 38.15% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 32.10 | 40.00 | 0.00 | - | 1 | 29 | 42.32% |
| MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 42.90 | 46.80 | 0.00 | - | 1 | 36 | 40.59% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 62.10 | 67.00 | 0.00 | - | 4 | 37 | 41.06% |
© 2024 Yahoo. All rights reserved.