Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 58.00 | 50.10 | 58.20 | 0.00 | - | 1 | 141 | 70.97% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 64.60 | 71.00 | 0.00 | - | 2 | 44 | 43.58% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 74.50 | 81.00 | 0.00 | - | 2 | 11 | 43.09% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 91.00 | 98.00 | 0.00 | - | 1 | 21 | 49.46% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 100.10 | 108.00 | 0.00 | - | 1 | 14 | 48.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 1.53 | 0.00 | 2.60 | 0.00 | - | 17 | 195 | 56.60% |
| MPWR240621P00650000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 11.20 | 9.50 | 13.20 | 0.00 | - | 1 | 46 | 37.19% |
| MPWR240719P00650000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 18.82 | 17.30 | 21.70 | 0.00 | - | 2 | 27 | 37.08% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 30.30 | 37.00 | 0.00 | - | 10 | 31 | 43.32% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 36.80 | 42.90 | 0.00 | - | 10 | 21 | 40.98% |
| MPWR241220P00650000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 60.36 | 54.90 | 62.00 | 0.00 | - | 1 | 40 | 41.02% |
© 2024 Yahoo. All rights reserved.