Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 68.60 | 77.00 | 0.00 | - | 1 | 20 | 76.95% |
| MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 79.50 | 88.00 | 0.00 | - | 1 | 55 | 47.43% |
| MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 89.30 | 96.00 | 0.00 | - | 1 | 3 | 44.98% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 101.20 | 114.00 | 0.00 | - | 1 | 3 | 52.74% |
| MPWR240920C00630000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 123.80 | 111.00 | 124.00 | +15.24 | +14.04% | 5 | 12 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00630000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.87 | 0.00 | 2.85 | -0.98 | -52.97% | 5 | 53 | 56.75% |
| MPWR240621P00630000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 7.45 | 6.60 | 11.70 | -43.95 | -85.51% | 4 | 25 | 41.91% |
| MPWR240719P00630000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 14.85 | 13.50 | 15.40 | +0.10 | +0.68% | 1 | 6 | 36.50% |
| MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 25.10 | 28.00 | 0.00 | - | 1 | 22 | 41.79% |
| MPWR240920P00630000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 32.40 | 29.10 | 35.00 | -0.30 | -0.92% | 1 | 22 | 40.77% |
| MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 48.80 | 54.90 | 0.00 | - | - | 1 | 41.81% |
© 2024 Yahoo. All rights reserved.