Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| MPWR240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 116.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00620000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
| MPWR240621P00620000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 6.25% |
| MPWR240719P00620000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MPWR240816P00620000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 42.18 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
| MPWR240920P00620000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 48.61 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
| MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.