Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 89.60 | 97.00 | 0.00 | - | 7 | 50 | 61.60% |
| MPWR240621C00610000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 104.88 | 98.80 | 105.00 | 0.00 | - | 1 | 43 | 50.42% |
| MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 102.00 | 114.90 | 0.00 | - | 1 | 8 | 50.33% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 115.30 | 126.30 | 0.00 | - | - | 5 | 52.54% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 66.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00610000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 51.47% |
| MPWR240621P00610000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 4.20 | 1.85 | 9.00 | 0.00 | - | 1 | 55 | 44.55% |
| MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 6.90 | 14.00 | 0.00 | - | 2 | 45 | 40.78% |
| MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 19.30 | 21.80 | 0.00 | - | 2 | 17 | 41.94% |
| MPWR240920P00610000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 30.40 | 24.70 | 29.30 | 0.00 | - | 2 | 16 | 41.73% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 42.30 | 48.00 | 0.00 | - | 1 | 0 | 42.55% |
© 2024 Yahoo. All rights reserved.