Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 54.77% |
MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 50.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00590000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240719P00590000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920P00590000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |