Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 105.00 | 144.30 | 155.90 | 0.00 | - | 1 | 8 | 138.48% |
| MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 45.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 68 | 115.04% |
| MPWR240621P00550000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 1.75 | 0.35 | 3.10 | 0.00 | - | 1 | 64 | 49.91% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 2.05 | 3.80 | 0.00 | - | 1 | 52 | 40.16% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 4.50 | 12.80 | 0.00 | - | 10 | 15 | 48.06% |
| MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 12.30 | 14.50 | 0.00 | - | 1 | 6 | 43.00% |
| MPWR241220P00550000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 26.38 | 23.00 | 31.30 | -0.20 | -0.75% | 1 | 45 | 45.25% |
© 2024 Yahoo. All rights reserved.