Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 2024-05-17 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240621C00530000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 164.00 | 171.50 | 183.00 | 0.00 | - | 2 | 5 | 60.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00530000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | +0.03 | +15.00% | 1 | 181 | 91.89% |
| MPWR240621P00530000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | -3.30 | -86.84% | 1 | 145 | 52.15% |
| MPWR240719P00530000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 47.08% |
| MPWR241220P00530000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 24.30 | 19.10 | 26.00 | 0.00 | - | - | 5 | 45.37% |
© 2024 Yahoo. All rights reserved.