Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 2024-05-17 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 0.00% |
MPWR240621C00510000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 173.40 | 167.00 | 180.50 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240719C00510000 | 2024-04-04 3:02PM EDT | 2024-07-19 | 155.50 | 196.00 | 209.30 | 0.00 | - | 9 | 10 | 64.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00510000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MPWR240621P00510000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MPWR240920P00510000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |