Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 2024-05-17 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
| MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 126.93% |
| MPWR241220C00500000 | 2023-10-12 10:16AM EDT | 2024-12-20 | 113.80 | 99.10 | 106.40 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00500000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 142.77% |
| MPWR240621P00500000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 9.16 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 61.32% |
| MPWR240719P00500000 | 2024-02-23 3:08PM EDT | 2024-07-19 | 6.60 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 65.67% |
| MPWR240816P00500000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 10.00 | 1.15 | 6.80 | 0.00 | - | 1 | 38 | 50.69% |
| MPWR241220P00500000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 14.70 | 13.70 | 17.90 | 0.00 | - | 1 | 31 | 44.82% |
© 2024 Yahoo. All rights reserved.