Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00490000 | 2024-04-04 3:06PM EDT | 2024-05-17 | 161.30 | 209.90 | 222.40 | 0.00 | - | 1 | 114 | 235.67% |
| MPWR240816C00490000 | 2023-11-03 3:41PM EDT | 2024-08-16 | 85.01 | 118.00 | 121.10 | 0.00 | - | 3 | 21 | 0.00% |
| MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 100.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00490000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 121.97% |
| MPWR240621P00490000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 56.37% |
| MPWR240719P00490000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.40 | 4.80 | 3.00 | 0.00 | - | 1 | 1 | 54.37% |
| MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 2024-08-16 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 52.77% |
© 2024 Yahoo. All rights reserved.