Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00480000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 171.70 | 219.90 | 232.40 | 0.00 | - | 2 | 71 | 190.55% |
MPWR240621C00480000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 176.50 | 222.30 | 236.70 | 0.00 | - | 5 | 51 | 85.15% |
MPWR240816C00480000 | 2023-12-11 2:52PM EDT | 2024-08-16 | 150.00 | 134.80 | 142.80 | 0.00 | - | 1 | 48 | 0.00% |
MPWR241220C00480000 | 2023-10-09 3:32PM EDT | 2024-12-20 | 102.11 | 106.70 | 113.90 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00480000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 122.27% |
MPWR240621P00480000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 18.60 | 0.40 | 8.20 | 0.00 | - | - | 3 | 75.78% |
MPWR240719P00480000 | 2024-04-05 1:59PM EDT | 2024-07-19 | 6.59 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.67% |
MPWR240816P00480000 | 2024-01-26 11:08AM EDT | 2024-08-16 | 22.59 | 5.70 | 11.80 | 0.00 | - | 1 | 51 | 58.87% |
MPWR241220P00480000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 15.00 | 11.00 | 15.10 | 0.00 | - | - | 1 | 45.76% |