Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00460000 | 2024-03-07 3:40PM EDT | 2024-05-17 | 316.40 | 190.00 | 203.10 | 0.00 | - | 1 | 25 | 0.00% |
MPWR240621C00460000 | 2024-04-04 3:09PM EDT | 2024-06-21 | 195.00 | 241.80 | 256.70 | 0.00 | - | 2 | 33 | 92.96% |
MPWR240816C00460000 | 2023-11-03 1:54PM EDT | 2024-08-16 | 103.53 | 137.80 | 141.10 | 0.00 | - | 1 | 34 | 0.00% |
MPWR241220C00460000 | 2024-02-16 3:40PM EDT | 2024-12-20 | 308.20 | 256.50 | 267.30 | 0.00 | - | 2 | 1 | 53.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00460000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MPWR240621P00460000 | 2024-02-05 3:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 74.23% |
MPWR240816P00460000 | 2024-01-03 12:45PM EDT | 2024-08-16 | 23.60 | 10.80 | 18.00 | 0.00 | - | 3 | 14 | 74.37% |
MPWR241220P00460000 | 2024-03-08 10:49AM EDT | 2024-12-20 | 13.10 | 18.60 | 22.90 | 0.00 | - | 14 | 9 | 55.23% |