Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 2024-05-17 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
MPWR240621C00450000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 127.50 | 192.00 | 206.90 | 0.00 | - | 4 | 3 | 0.00% |
MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 253.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 2024-05-17 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 250.94% |
MPWR240621P00450000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.75 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 76.71% |
MPWR240719P00450000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.50 | 0.10 | 6.60 | 0.00 | - | - | 1 | 63.04% |
MPWR240816P00450000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | -5.05 | -78.91% | 1 | 22 | 57.46% |
MPWR240920P00450000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.16 | 0.40 | 4.80 | 0.00 | - | 1 | 32 | 49.26% |
MPWR241220P00450000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 15.50 | 7.90 | 11.00 | 0.00 | - | 1 | 104 | 46.81% |