Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00380000 | 2024-04-04 3:13PM EDT | 2024-06-21 | 271.40 | 321.40 | 336.20 | 0.00 | - | 2 | 2 | 124.43% |
| MPWR240816C00380000 | 2023-08-01 9:32AM EDT | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00380000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MPWR240621P00380000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.50 | 0.00 | - | 1 | 15 | 96.98% |
| MPWR240816P00380000 | 2024-02-15 4:35PM EDT | 2024-08-16 | 1.48 | 0.00 | 2.75 | 0.00 | - | 22 | 18 | 60.19% |
| MPWR241220P00380000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 7.70 | 0.05 | 7.80 | 0.00 | - | 2 | 7 | 55.64% |
© 2024 Yahoo. All rights reserved.