Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00370000 | 2024-04-04 3:06PM EDT | 2024-07-19 | 281.70 | 331.80 | 346.00 | 0.00 | - | 2 | 2 | 98.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00370000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 269.34% |
| MPWR240621P00370000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 99.00% |
| MPWR240816P00370000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 2.00 | 0.00 | - | 19 | 4 | 59.25% |
© 2024 Yahoo. All rights reserved.