Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00330000 | 2023-11-03 9:30AM EDT | 2024-08-16 | 178.13 | 235.60 | 250.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00330000 | 2024-03-04 12:22PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 40 | 311.82% |
| MPWR240816P00330000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 66.06% |
| MPWR240920P00330000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.76% |
| MPWR241220P00330000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 62.37% |
© 2024 Yahoo. All rights reserved.