Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00310000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00310000 | 2024-02-08 11:04AM EDT | 2024-12-20 | 439.00 | 428.50 | 442.00 | 0.00 | - | - | 1 | 119.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 2024-05-17 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 527.19% |
MPWR240816P00310000 | 2023-07-26 12:04PM EDT | 2024-08-16 | 13.16 | 14.80 | 17.80 | 0.00 | - | 1 | 8 | 130.95% |
MPWR241220P00310000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 63.95% |