Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 516.41% |
MPWR240816P00220000 | 2023-12-01 3:11PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.85% |
MPWR241220P00220000 | 2024-03-19 10:59AM EDT | 2024-12-20 | 0.74 | 0.25 | 1.00 | 0.00 | - | 5 | 7 | 63.70% |