Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00210000 | 2024-04-04 3:13PM EDT | 2024-06-21 | 438.90 | 490.00 | 503.10 | 0.00 | - | 1 | 3 | 207.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00210000 | 2023-10-27 12:08PM EDT | 2024-05-17 | 3.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 597.66% |
| MPWR240621P00210000 | 2023-11-03 12:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 189.48% |
| MPWR240816P00210000 | 2023-12-05 4:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 122.31% |
| MPWR241220P00210000 | 2024-01-04 11:57AM EDT | 2024-12-20 | 2.05 | 0.05 | 4.40 | 0.00 | - | 4 | 9 | 79.43% |
© 2024 Yahoo. All rights reserved.