Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 110.16% |
| MPWR240621C01100000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 4.60 | -0.20 | -50.00% | 6 | 8 | 70.89% |
| MPWR240719C01100000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 47.08% |
| MPWR240816C01100000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 1.15 | 3.20 | 0.00 | - | 1 | 3 | 48.57% |
| MPWR240920C01100000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 1.90 | 3.30 | 6.00 | -15.35 | -88.99% | 1 | 2 | 47.13% |
| MPWR241220C01100000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 20.00 | 10.50 | 16.60 | 0.00 | - | 1 | 3 | 46.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.