Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01040000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MPWR240621C01040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPWR240719C01040000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 56.03% |
| MPWR240816C01040000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.00 | 0.60 | 4.60 | 0.00 | - | 1 | 2 | 47.05% |
| MPWR240920C01040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 12.10 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 46.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P01040000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 364.00 | 331.30 | 342.90 | 0.00 | - | - | 0 | 196.02% |
| MPWR240621P01040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 364.00 | 329.40 | 342.70 | 0.00 | - | - | 0 | 74.41% |
| MPWR240719P01040000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 364.00 | 329.50 | 342.70 | 0.00 | - | - | 0 | 57.38% |
© 2024 Yahoo. All rights reserved.