Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 20 | 23 | 2024-06-21 | 126.40 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | 2 | 4 | 2024-07-19 | 118.70 | 0.00 | - | - | 2 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 29.90 | 0.00 | - | 7 | 7 | 2024-09-20 | 147.20 | 0.00 | - | 1 | 1 |
| 67.60 | +10.46 | +18.31% | 7 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.