Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00940000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.36 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 55.76% |
| MPWR240816C00940000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 11.55 | 9.30 | 14.00 | 0.00 | - | 2 | 1 | 44.87% |
| MPWR240920C00940000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 12.88 | 14.20 | 19.90 | 0.00 | - | 7 | 7 | 42.80% |
| MPWR241220C00940000 | 2024-02-22 1:11PM EDT | 2024-12-20 | 61.00 | 33.00 | 41.90 | 0.00 | - | 1 | 0 | 44.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR241220P00940000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 230.90 | 232.60 | 245.50 | 0.00 | - | - | 1 | 50.43% |
© 2024 Yahoo. All rights reserved.