Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00920000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 59.80% |
| MPWR240719C00920000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 36.60 | 5.50 | 9.10 | 0.00 | - | 1 | 1 | 49.57% |
| MPWR240816C00920000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 10.50 | 10.40 | 17.10 | 0.00 | - | 1 | 8 | 47.75% |
| MPWR240920C00920000 | 2024-04-05 11:38AM EDT | 2024-09-20 | 17.10 | 18.50 | 23.90 | 0.00 | - | 1 | 0 | 44.58% |
| MPWR241220C00920000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 37.80 | 44.10 | 51.10 | 0.00 | - | 3 | 3 | 46.75% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.