Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 1.20 | 2.65 | 0.00 | - | 10 | 34 | 50.35% |
| MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 0.70 | 5.30 | 0.00 | - | 1 | 3 | 38.59% |
| MPWR240816C00900000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 16.60 | 13.50 | 20.60 | 0.00 | - | 5 | 2 | 47.58% |
| MPWR241220C00900000 | 2024-05-21 2:16PM EDT | 2024-12-20 | 53.00 | 49.40 | 56.50 | 0.00 | - | 1 | 28 | 46.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240920P00900000 | 2024-06-03 2:16PM EDT | 2024-09-20 | 188.30 | 151.60 | 162.90 | 0.00 | - | 2 | 0 | 39.75% |
© 2024 Yahoo. All rights reserved.