Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00820000 | 2024-06-06 2:11PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240719C00820000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MPWR240816C00820000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240920C00820000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR241220C00820000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 76.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00820000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 174.20 | 114.20 | 125.00 | 0.00 | - | 1 | 10 | 134.30% |
| MPWR241220P00820000 | 2024-03-13 11:46AM EDT | 2024-12-20 | 166.60 | 191.00 | 201.90 | 0.00 | - | 2 | 1 | 71.73% |
© 2024 Yahoo. All rights reserved.