Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00800000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 8.04 | 6.00 | 11.70 | +0.04 | +0.50% | 194 | 494 | 43.81% |
| MPWR240719C00800000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 23.30 | 21.30 | 25.80 | +11.90 | +104.39% | 1 | 11 | 40.70% |
| MPWR240816C00800000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 26.00 | 40.00 | 45.80 | 0.00 | - | 1 | 34 | 47.05% |
| MPWR240920C00800000 | 2024-06-06 11:01AM EDT | 2024-09-20 | 53.70 | 52.60 | 58.90 | +1.08 | +2.05% | 1 | 10 | 46.59% |
| MPWR241220C00800000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 82.10 | 83.00 | 89.90 | 0.00 | - | 4 | 84 | 48.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 132.06% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920P00800000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 91.50 | 84.60 | 89.00 | 0.00 | - | - | 1 | 39.64% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.