Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:790.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00790000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 17.30 | 13.60 | 17.40 | -2.62 | -13.15% | 1 | 210 | 37.20% |
| MPWR241220C00790000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 73.90 | 86.40 | 95.00 | 0.00 | - | 1 | 2 | 48.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00790000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 70.90 | 55.90 | 61.70 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.