Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00760000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 30.00 | 19.70 | 22.20 | -7.40 | -19.79% | 1 | 192 | 36.18% |
| MPWR240719C00760000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 50.20 | 32.00 | 34.40 | 0.00 | - | 1 | 6 | 36.50% |
| MPWR240816C00760000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 59.40 | 51.50 | 53.90 | -4.60 | -7.19% | 1 | 15 | 43.60% |
| MPWR240920C00760000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 74.10 | 63.40 | 66.30 | 0.00 | - | 1 | 43 | 44.05% |
| MPWR241220C00760000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 96.00 | 92.00 | 99.80 | 0.00 | - | 1 | 50 | 48.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00760000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 24.80 | 38.40 | 40.70 | 0.00 | - | 4 | 21 | 34.83% |
| MPWR240719P00760000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 48.40 | 48.10 | 50.80 | -35.70 | -42.45% | 1 | 1 | 33.76% |
| MPWR240816P00760000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 56.80 | 64.20 | 67.20 | 0.00 | - | 1 | 3 | 39.20% |
| MPWR241220P00760000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 85.20 | 92.00 | 99.60 | 0.00 | - | 44 | 46 | 39.38% |
© 2024 Yahoo. All rights reserved.