Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00750000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 31.10 | 24.00 | 25.50 | +0.40 | +1.30% | 3 | 29 | 37.48% |
| MPWR240719C00750000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 56.80 | 36.10 | 37.90 | 0.00 | - | 3 | 158 | 37.58% |
| MPWR240816C00750000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 58.00 | 53.00 | 58.10 | +17.00 | +41.46% | 21 | 6 | 45.03% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 96.00 | 104.00 | 0.00 | - | 2 | 3 | 49.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00750000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 31.90 | 32.60 | 34.40 | +6.00 | +23.17% | 4 | 14 | 31.84% |
| MPWR240816P00750000 | 2024-05-23 12:14PM EDT | 2024-08-16 | 53.80 | 58.80 | 61.40 | -9.80 | -15.41% | 1 | 1 | 37.81% |
| MPWR241220P00750000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 105.80 | 87.00 | 93.40 | 0.00 | - | 1 | 3 | 38.40% |
© 2024 Yahoo. All rights reserved.