Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00740000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 37.90 | 36.70 | 38.50 | 0.00 | - | 1 | 40 | 36.90% |
| MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 48.90 | 51.10 | 0.00 | - | 8 | 16 | 37.27% |
| MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 66.40 | 72.40 | 0.00 | - | 8 | 24 | 45.48% |
| MPWR240920C00740000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 76.50 | 78.30 | 85.40 | 0.00 | - | 5 | 61 | 46.00% |
| MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 107.10 | 118.80 | 0.00 | - | 1 | 40 | 49.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00740000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 21.00 | 20.10 | 21.60 | +6.05 | +40.47% | 2 | 40 | 32.43% |
| MPWR240719P00740000 | 2024-05-22 1:18PM EDT | 2024-07-19 | 25.70 | 30.70 | 32.10 | 0.00 | - | 1 | 5 | 32.30% |
| MPWR240816P00740000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 44.70 | 46.20 | 48.90 | 0.00 | - | 2 | 4 | 38.26% |
| MPWR240920P00740000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 62.90 | 56.30 | 57.90 | 0.00 | - | 1 | 4 | 37.55% |
| MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 101.60 | 108.00 | 0.00 | - | 6 | 54 | 50.75% |
© 2024 Yahoo. All rights reserved.