Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00730000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 41.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR240719C00730000 | 2024-06-04 11:26AM EDT | 2024-07-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00730000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240719P00730000 | 2024-06-06 11:01AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240920P00730000 | 2024-06-05 11:39AM EDT | 2024-09-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPWR241220P00730000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.