Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00720000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 45.50 | 38.00 | 44.70 | 0.00 | - | 4 | 46 | 37.37% |
| MPWR240719C00720000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 67.00 | 50.20 | 57.00 | 0.00 | - | 1 | 6 | 37.82% |
| MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 69.30 | 76.90 | 0.00 | - | 4 | 17 | 45.39% |
| MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 80.00 | 88.00 | 0.00 | - | 1 | 35 | 44.98% |
| MPWR241220C00720000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 115.10 | 110.50 | 119.40 | 0.00 | - | 1 | 27 | 48.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00720000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 20.00 | 17.00 | 20.30 | +10.02 | +100.40% | 5 | 58 | 36.82% |
| MPWR240719P00720000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 31.60 | 27.50 | 31.10 | 0.00 | - | 2 | 2 | 36.12% |
| MPWR240816P00720000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 36.70 | 41.60 | 46.90 | 0.00 | - | 3 | 6 | 41.06% |
| MPWR240920P00720000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 69.30 | 51.30 | 56.80 | 0.00 | - | 10 | 12 | 40.61% |
| MPWR241220P00720000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 72.18 | 72.60 | 78.70 | 0.00 | - | 22 | 52 | 40.69% |
© 2024 Yahoo. All rights reserved.