Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00710000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 27.70 | 53.00 | 59.00 | 0.00 | - | 6 | 21 | 46.17% |
| MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 64.80 | 72.90 | 0.00 | - | 3 | 24 | 43.73% |
| MPWR240816C00710000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 60.40 | 85.00 | 90.80 | 0.00 | - | 1 | 20 | 48.96% |
| MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 94.60 | 103.00 | 0.00 | - | 10 | 26 | 48.22% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 43.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00710000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 5.70 | 3.70 | 6.70 | -2.45 | -30.06% | 20 | 61 | 38.18% |
| MPWR240719P00710000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 17.69 | 15.10 | 17.60 | -4.19 | -19.15% | 4 | 29 | 36.35% |
| MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 29.10 | 35.80 | 0.00 | - | 1 | 13 | 43.77% |
| MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 37.20 | 43.50 | 0.00 | - | 1 | 11 | 41.04% |
| MPWR241220P00710000 | 2024-05-23 1:15PM EDT | 2024-12-20 | 66.80 | 60.20 | 66.90 | 0.00 | - | 1 | 8 | 41.48% |
© 2024 Yahoo. All rights reserved.