Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00700000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 47.74 | 62.00 | 68.00 | 0.00 | - | 1 | 53 | 50.95% |
| MPWR240719C00700000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 85.00 | 71.90 | 80.00 | 0.00 | - | 3 | 7 | 44.84% |
| MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 89.60 | 98.00 | 0.00 | - | 1 | 29 | 50.39% |
| MPWR240920C00700000 | 2024-06-04 2:04PM EDT | 2024-09-20 | 82.00 | 101.30 | 108.90 | 0.00 | - | 1 | 29 | 48.65% |
| MPWR241220C00700000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 121.04 | 130.00 | 141.80 | 0.00 | - | 1 | 21 | 51.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00700000 | 2024-06-06 2:00PM EDT | 2024-06-21 | 3.50 | 2.10 | 8.60 | -2.65 | -43.09% | 11 | 169 | 49.12% |
| MPWR240719P00700000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 13.50 | 12.60 | 14.90 | -5.35 | -28.38% | 1 | 16 | 37.16% |
| MPWR240816P00700000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 33.57 | 25.90 | 32.10 | 0.00 | - | 1 | 33 | 44.24% |
| MPWR240920P00700000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 35.97 | 33.70 | 38.50 | -9.43 | -20.77% | 1 | 12 | 40.64% |
| MPWR241220P00700000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 64.00 | 55.40 | 62.90 | 0.00 | - | 1 | 98 | 41.91% |
© 2024 Yahoo. All rights reserved.