Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 67.60 | 74.90 | 0.00 | - | 4 | 31 | 50.25% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 76.70 | 84.80 | 0.00 | - | 16 | 31 | 45.90% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 95.40 | 101.40 | 0.00 | - | 2 | 20 | 50.54% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 105.70 | 113.90 | 0.00 | - | 1 | 9 | 50.59% |
| MPWR241220C00690000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 146.08 | 134.40 | 144.40 | 0.00 | - | 3 | 13 | 50.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00690000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 7.30 | 5.80 | 8.10 | +1.75 | +31.53% | 2 | 34 | 33.41% |
| MPWR240719P00690000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 11.37 | 13.80 | 16.30 | 0.00 | - | 12 | 34 | 33.15% |
| MPWR240816P00690000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 28.95 | 27.80 | 30.90 | -9.33 | -24.37% | 4 | 7 | 39.12% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 35.70 | 40.00 | 0.00 | - | 1 | 5 | 38.94% |
| MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 55.50 | 61.70 | 0.00 | - | 22 | 22 | 39.91% |
© 2024 Yahoo. All rights reserved.