Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00680000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 71.90 | 78.10 | 85.00 | 0.00 | - | 2 | 32 | 47.24% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 84.90 | 94.00 | 0.00 | - | 10 | 23 | 43.81% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.60 | 109.60 | 0.00 | - | 1 | 20 | 48.78% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 111.70 | 122.60 | 0.00 | - | 1 | 26 | 49.73% |
| MPWR241220C00680000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 151.00 | 141.10 | 151.00 | 0.00 | - | 11 | 128 | 51.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00680000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 5.46 | 4.40 | 6.90 | 0.00 | - | 23 | 26 | 36.96% |
| MPWR240719P00680000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 13.20 | 10.80 | 14.90 | 0.00 | - | 11 | 11 | 36.38% |
| MPWR240816P00680000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 25.94 | 22.20 | 26.80 | 0.00 | - | 1 | 12 | 40.20% |
| MPWR240920P00680000 | 2024-05-20 9:59AM EDT | 2024-09-20 | 35.00 | 30.30 | 37.80 | 0.00 | - | 2 | 16 | 41.41% |
| MPWR241220P00680000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 51.10 | 51.40 | 57.80 | +3.10 | +6.46% | 1 | 48 | 41.22% |
© 2024 Yahoo. All rights reserved.