Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00670000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 66.00 | 84.70 | 93.00 | 0.00 | - | 1 | 62 | 51.96% |
| MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 93.00 | 100.00 | 0.00 | - | 6 | 20 | 45.23% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 107.00 | 117.10 | 0.00 | - | 3 | 17 | 51.53% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 118.80 | 129.70 | 0.00 | - | - | 8 | 51.94% |
| MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 145.40 | 157.20 | 0.00 | - | 2 | 4 | 52.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00670000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 3.59 | 3.30 | 6.60 | -0.74 | -17.09% | 2 | 62 | 38.99% |
| MPWR240719P00670000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 10.10 | 8.30 | 12.00 | -4.80 | -24.37% | 6 | 11 | 35.18% |
| MPWR240816P00670000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 22.90 | 19.60 | 23.80 | -5.10 | -18.21% | 2 | 54 | 39.75% |
| MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 27.80 | 33.00 | 0.00 | - | 3 | 21 | 40.06% |
| MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 46.80 | 53.70 | 0.00 | - | 2 | 3 | 40.84% |
© 2024 Yahoo. All rights reserved.