Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 76.00 | 84.80 | 0.00 | - | 2 | 17 | 0.00% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 101.00 | 109.00 | 0.00 | - | 2 | 30 | 44.15% |
| MPWR240816C00660000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 121.00 | 117.00 | 127.90 | 0.00 | - | 2 | 51 | 54.24% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| MPWR241220C00660000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 163.45 | 154.00 | 165.40 | 0.00 | - | 1 | 9 | 52.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00660000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 4.35 | 0.00 | 2.70 | 0.00 | - | 11 | 68 | 49.62% |
| MPWR240719P00660000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 7.60 | 5.00 | 8.50 | 0.00 | - | 3 | 26 | 41.09% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 15.70 | 23.60 | 0.00 | - | 1 | 29 | 48.70% |
| MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 20.00 | 26.80 | 0.00 | - | 1 | 37 | 42.44% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 47.74% |
© 2024 Yahoo. All rights reserved.