Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 101.70 | 110.00 | 0.00 | - | 2 | 44 | 51.58% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 109.00 | 119.50 | 0.00 | - | 2 | 11 | 49.35% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 122.00 | 132.20 | 0.00 | - | 1 | 21 | 52.17% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 132.10 | 143.70 | 0.00 | - | 1 | 14 | 52.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00650000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 3.93 | 0.70 | 6.00 | +1.43 | +57.20% | 1 | 52 | 45.14% |
| MPWR240719P00650000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 12.02 | 5.80 | 7.80 | 0.00 | - | 1 | 38 | 35.35% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 15.60 | 19.10 | 0.00 | - | 10 | 31 | 41.14% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 22.10 | 25.40 | 0.00 | - | 10 | 21 | 39.65% |
| MPWR241220P00650000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 42.52 | 41.20 | 47.00 | 0.00 | - | 5 | 44 | 41.80% |
© 2024 Yahoo. All rights reserved.