Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00640000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 114.20 | 114.80 | 127.00 | 0.00 | - | 2 | 25 | 54.00% |
| MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPWR240816C00640000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 120.02 | 133.10 | 142.60 | 0.00 | - | 1 | 17 | 54.58% |
| MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 138.00 | 148.70 | 0.00 | - | 3 | 10 | 49.87% |
| MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 148.00 | 159.60 | 0.00 | - | 1 | 9 | 43.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00640000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 3.61 | 0.00 | 2.80 | 0.00 | - | 2 | 39 | 56.60% |
| MPWR240719P00640000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 4.19 | 1.35 | 6.60 | -0.92 | -18.00% | 1 | 17 | 43.01% |
| MPWR240816P00640000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 13.50 | 8.70 | 16.50 | 0.00 | - | 2 | 32 | 46.45% |
| MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 15.60 | 22.50 | 0.00 | - | 3 | 18 | 43.50% |
| MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 52.84% |
© 2024 Yahoo. All rights reserved.