Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00620000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 124.60 | 134.00 | 147.00 | 0.00 | - | 1 | 32 | 61.41% |
| MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 158.06 | 149.00 | 159.80 | 0.00 | - | 1 | 7 | 51.33% |
| MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 157.00 | 167.70 | 0.00 | - | - | 5 | 54.36% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 34.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00620000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 56.64% |
| MPWR240719P00620000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 7.40 | 0.30 | 6.70 | 0.00 | - | 1 | 4 | 49.52% |
| MPWR240816P00620000 | 2024-06-06 11:22AM EDT | 2024-08-16 | 9.70 | 7.50 | 13.10 | -1.30 | -11.82% | 1 | 54 | 47.91% |
| MPWR240920P00620000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 20.30 | 11.40 | 17.90 | 0.00 | - | 9 | 44 | 44.12% |
| MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 28.20 | 35.90 | 0.00 | - | 4 | 35 | 44.14% |
© 2024 Yahoo. All rights reserved.