Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00610000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 143.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 145.00 | 157.90 | 0.00 | - | 1 | 8 | 57.87% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 145.00 | 155.40 | 0.00 | - | - | 5 | 40.96% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 41.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00610000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPWR240719P00610000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPWR240816P00610000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPWR240920P00610000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 29.70 | 39.00 | 0.00 | - | 1 | 0 | 48.04% |
© 2024 Yahoo. All rights reserved.