Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPWR241220C00590000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 169.99 | 198.70 | 210.70 | 0.00 | - | - | 12 | 53.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.05 | 4.20 | 0.00 | - | 1 | 36 | 50.84% |
| MPWR240719P00590000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 3.80 | 0.35 | 4.80 | 0.00 | - | 2 | 23 | 44.09% |
| MPWR240816P00590000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 7.10 | 7.00 | 0.00 | -48.60 | -87.25% | 2 | 0 | 12.50% |
| MPWR240920P00590000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 22.50 | 10.20 | 13.80 | 0.00 | - | 3 | 8 | 41.93% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.