Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00560000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 200.00 | 176.80 | 189.90 | 0.00 | - | 1 | 8 | 62.59% |
| MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 185.00 | 196.80 | 0.00 | - | 1 | 13 | 51.32% |
| MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 202.50 | 216.00 | 0.00 | - | 2 | 2 | 51.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 3 | 71 | 58.80% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 70.72% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 68.93% |
| MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 7.18 | 7.10 | 12.10 | -15.60 | -68.48% | 1 | 9 | 45.25% |
| MPWR241220P00560000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 31.80 | 17.80 | 24.60 | 0.00 | - | 1 | 12 | 44.23% |
© 2024 Yahoo. All rights reserved.