Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00550000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 183.00 | 191.10 | 206.10 | 0.00 | - | 1 | 2 | 63.27% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00550000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 62.95% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 4.70 | 0.00 | - | 1 | 52 | 53.63% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 0.15 | 8.30 | 0.00 | - | 10 | 15 | 51.07% |
| MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 3.10 | 10.80 | 0.00 | - | 1 | 6 | 46.51% |
| MPWR241220P00550000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 26.38 | 15.00 | 21.90 | 0.00 | - | 1 | 46 | 44.72% |
© 2024 Yahoo. All rights reserved.