Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00530000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 164.00 | 200.40 | 215.20 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00530000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 144 | 101.59% |
| MPWR240719P00530000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 60.78% |
| MPWR241220P00530000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 13.00 | 10.80 | 17.30 | 0.00 | - | 2 | 6 | 47.49% |
© 2024 Yahoo. All rights reserved.